Originave

Daily movement

Pick a fund and a year to see how bumpy the ride was — how often the price jumped or dropped 1% or more in a single day.

Every figure here is in euros — what you'd actually pocket buying on Xetra. Fund fact sheets usually headline returns in US dollars, which can look very different: in 2025 a world tracker rose about 23% in dollars but only about 9% in euros, because the euro gained roughly 13% against the dollar. Here's the full story, year by year.

Ticker
Vanguard logoVGWD
  • Factor

In plain words

2026 has been a quiet year for VGWD so far. The fund has gained +18.40% so far this year. Roughly 1 in 11 days was a "big" day, moving 1% or more — the rest barely moved. The longest winning streak was 7 green days in a row; the longest losing streak was 5 red days.

15 of 168 days moved 1% or more so far
Up 1%+: 11 daysCalm (within ±1%): 153 daysDown 1%+: 4 days
Result so far this year
+18.40%
€10,000 became €11,840
Green vs red days
96 / 70
57% of days ended higher than the day before
How rough is the ride?
Calm
a typical day moved ±0.5%

What did a normal day look like?

Every trading day of 2026 so far sorted into ten drawers — long bars mean "this happened often". Gray bars are the calm days.

Big drop (−2% or more)1 days
Sharp drop (−1.5% to −2%)1 days
Drop (−1% to −1.5%)2 days
Calm dip (−0.5% to −1%)16 days
Barely down (0 to −0.5%)50 days
Barely up (0 to +0.5%)63 days
Calm gain (+0.5% to +1%)24 days
Gain (+1% to +1.5%)9 days
Sharp gain (+1.5% to +2%)2 days
Big gain (+2% or more)0 days
Best day of the year
+1.85%
2026-04-08 · €10,000 invested = +€185 that day
Worst day of the year
-2.16%
2026-03-03 · €10,000 invested = −€216 that day

Winning & losing streaks

How many days in a row 2026 strung together — each row counts how often a run of that exact length happened, and what such a run typically added up to.

129 of 168 days were part of a run of 2+ days in the same direction so far
In green runs (2+ days): 78 daysSolo or flat days: 39 daysIn red runs (2+ days): 51 days
Longest winning streak
7 green days in a row
2026-01-27 → 2026-02-04 · +3.49% over the whole run
Longest losing streak
5 red days in a row
2026-08-14 → 2026-08-20 · -1.31% over the whole run

Green runs

1 day18× · avg +0.59%
2 days8× · avg +1.29%
3 days8× · avg +1.35%
4 days2× · avg +1.69%
5 days1× · avg +1.73%
6 days3× · avg +2.19%
7 days1× · avg +3.49%

Red runs

1 day19× · avg -0.32%
2 days14× · avg -0.84%
3 days6× · avg -1.70%
5 days1× · avg -1.31%

Prices through 2026-08-31 · last refreshed Sep 2, 2026, 06:16 UTC